ArcelorMittal Trader Long 15,84

Goldman Sachs, DE000GQ7JKG5
+ ArcelorMittal Trader Long 15,84 op mijn watchlist
1,440 18:30
+0,020 (+1,41%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,245 1,380 1,230
1,396 0 +0,140 +11,29%
04 mrt 1,278 1,260 1,205
1,293 0 -0,120 -8,70%
05 mrt 1,421 1,520 1,420
1,530 0 +0,260 +20,63%
06 mrt 1,631 1,670 1,575
1,730 0 +0,150 +9,87%
07 mrt 1,671 1,530 1,510
1,671 0 -0,140 -8,38%
10 mrt 1,548 1,410 1,390
1,548 0 -0,120 -7,84%
11 mrt 1,405 1,360 1,343
1,431 0 -0,050 -3,55%
12 mrt 1,420 1,320 1,310
1,420 0 -0,040 -2,94%
13 mrt 1,343 1,350 1,313
1,391 0 +0,030 +2,27%
14 mrt 1,351 1,450 1,345
1,470 0 +0,100 +7,41%
17 mrt 1,433 1,440 1,413
1,441 0 -0,010 -0,69%
18 mrt 1,453 1,490 1,453
1,490 0 +0,050 +3,47%
19 mrt 1,460 1,520 1,460
1,540 0 +0,030 +2,01%
20 mrt 1,517 1,450 1,414
1,517 0 -0,070 -4,61%
21 mrt 1,403 1,420 1,371
1,432 0 -0,030 -2,07%
24 mrt 1,484 1,440 1,429
1,484 0 +0,020 +1,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront