adidas AG Trader Long 115,01

Goldman Sachs, DE000GQ6BM70
8,390 18:30
+0,010 (+0,12%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,920 11,090 10,890
11,230 0 +0,600 +5,72%
02 apr 10,980 10,870 10,650
10,980 0 -0,220 -1,98%
03 apr 9,010 8,380 8,120
9,010 0 -2,490 -22,91%
04 apr 8,250 8,390 7,070
8,590 0 +0,010 +0,12%