adidas AG Trader Long 115,01

Goldman Sachs, DE000GQ6BM70
+ adidas AG Trader Long 115,01 op mijn watchlist
7,320 11:14
-0,420 (-5,43%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 13,340 13,690 13,170
13,760 0 +0,250 +1,86%
04 mrt 12,880 12,600 12,450
13,000 0 -1,090 -7,96%
05 mrt 11,830 12,670 11,760
12,970 0 +0,070 +0,56%
06 mrt 12,960 12,710 12,270
13,100 0 +0,040 +0,32%
07 mrt 12,190 12,460 12,180
12,710 0 -0,250 -1,97%
10 mrt 12,480 11,400 11,350
12,480 0 -1,060 -8,51%
11 mrt 11,520 10,970 10,830
11,570 0 -0,430 -3,77%
12 mrt 10,960 10,930 10,810
11,160 0 -0,040 -0,36%
13 mrt 10,760 10,760 10,660
11,300 0 -0,170 -1,56%
14 mrt 10,790 11,170 10,790
11,580 0 +0,410 +3,81%
17 mrt 10,770 11,110 10,700
11,160 0 -0,060 -0,54%
18 mrt 11,180 11,040 10,890
11,280 0 -0,070 -0,63%
19 mrt 10,980 11,420 10,980
11,460 0 +0,380 +3,44%
20 mrt 11,320 11,050 10,950
11,340 0 -0,370 -3,24%
21 mrt 11,010 11,080 10,930
11,230 0 +0,030 +0,27%
24 mrt 11,350 10,980 10,940
11,470 0 -0,100 -0,90%
25 mrt 11,160 11,180 10,920
11,290 0 +0,200 +1,82%
26 mrt 10,990 10,850 10,710
10,990 0 -0,330 -2,95%
27 mrt 10,580 10,920 10,530
10,960 0 +0,070 +0,65%
28 mrt 10,660 10,980 10,660
11,000 0 +0,060 +0,55%
31 mrt 10,520 10,490 10,170
10,570 0 -0,490 -4,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront