PROSUS Trader Long 20,93

Goldman Sachs, DE000GQ6BM21
1,615 18:30
+0,040 (+2,54%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,318 2,315 2,263
2,335 0 +0,050 +2,21%
02 apr 2,292 2,255 2,239
2,313 0 -0,060 -2,59%
03 apr 2,173 2,165 2,073
2,204 0 -0,090 -3,99%
04 apr 2,109 1,865 1,787
2,117 0 -0,300 -13,86%
07 apr 1,515 1,695 1,515
1,748 0 -0,170 -9,12%
08 apr 1,661 1,755 1,661
1,800 0 +0,060 +3,54%
09 apr 1,688 1,565 1,539
1,712 0 -0,190 -10,83%
10 apr 1,722 1,575 1,575
1,776 0 +0,010 +0,64%
11 apr 1,659 1,615 1,523
1,659 0 +0,040 +2,54%