Amazon.com Trader Long 110,75

Goldman Sachs, DE000GQ5ZXY1
+ Amazon.com Trader Long 110,75 op mijn watchlist
6,430 17:41
+0,260 (+4,21%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,860 10,090 9,850
10,330 0 +0,370 +3,81%
03 dec 10,160 10,260 10,030
10,300 0 +0,170 +1,68%
04 dec 10,400 10,790 10,400
10,940 0 +0,530 +5,17%
05 dec 10,760 11,010 10,670
11,020 0 +0,220 +2,04%
06 dec 10,970 11,370 10,950
11,420 0 +0,360 +3,27%
09 dec 11,620 11,810 11,470
11,820 0 +0,440 +3,87%
10 dec 11,560 11,700 11,490
11,800 0 -0,110 -0,93%
11 dec 11,510 11,940 11,470
12,030 0 +0,240 +2,05%
12 dec 11,930 11,890 11,730
12,020 0 -0,050 -0,42%
13 dec 11,870 11,680 11,580
11,910 0 -0,210 -1,77%
16 dec 11,700 11,980 11,700
12,050 0 +0,300 +2,57%
17 dec 12,130 12,010 11,710
12,190 0 +0,030 +0,25%
18 dec 12,070 11,920 11,870
12,220 0 -0,090 -0,75%
19 dec 11,220 11,630 11,180
11,630 0 -0,290 -2,43%
20 dec 11,210 11,600 10,730
11,600 0 -0,030 -0,26%
23 dec 11,720 11,640 11,450
11,720 0 +0,040 +0,34%
24 dec 11,550 11,570 11,530
11,570 0 -0,070 -0,60%
27 dec 11,600 11,210 11,130
11,650 0 -0,360 -3,11%
30 dec 11,300 11,170 10,920
11,370 0 -0,040 -0,36%
31 dec 11,120 11,310 11,100
11,320 0 +0,140 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront