Amazon.com Trader Long 110,75

Goldman Sachs, DE000GQ5ZXY1
6,360 17:31
+0,190 (+3,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,680 7,920 7,460
7,990 0 +0,390 +5,18%
02 apr 7,800 8,130 7,420
8,140 0 +0,210 +2,65%
03 apr 7,210 6,820 6,260
7,260 0 -1,310 -16,11%
04 apr 6,300 6,130 5,160
6,380 0 -0,690 -10,12%
07 apr 4,609 5,950 4,609
6,720 0 -0,180 -2,94%
08 apr 6,540 6,370 6,290
7,000 0 +0,420 +7,06%
09 apr 5,840 5,790 5,410
6,070 0 -0,580 -9,11%
10 apr 7,620 6,170 6,100
7,620 0 +0,380 +6,56%