Amazon.com Trader Long 110,06

Goldman Sachs, DE000GQ5ZXY1
+ Amazon.com Trader Long 110,06 op mijn watchlist
7,850 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,190 11,260 11,150
11,580 0 -0,050 -0,44%
03 jan 11,290 11,510 11,250
11,610 0 +0,250 +2,22%
06 jan 11,590 11,760 11,580
11,840 0 +0,250 +2,17%
07 jan 11,700 11,320 11,330
11,810 0 -0,440 -3,74%
08 jan 11,340 11,160 11,160
11,440 0 -0,160 -1,41%
09 jan 11,280 11,290 11,240
11,310 0 +0,130 +1,16%
10 jan 11,270 10,950 10,860
11,320 0 -0,340 -3,01%
13 jan 10,920 10,990 10,800
11,120 0 +0,040 +0,37%
14 jan 11,120 10,870 10,860
11,300 0 -0,120 -1,09%
15 jan 10,950 11,250 10,880
11,400 0 +0,380 +3,50%
16 jan 11,570 11,330 11,300
11,600 0 +0,080 +0,71%
17 jan 11,250 11,580 11,230
11,650 0 +0,250 +2,21%
20 jan 11,670 11,670 11,580
11,710 0 +0,090 +0,78%
21 jan 11,710 12,040 11,700
12,050 0 +0,370 +3,17%
22 jan 11,710 12,340 12,050
12,410 0 +0,300 +2,49%
23 jan 12,300 12,230 12,180
12,410 0 -0,110 -0,89%
24 jan 12,380 12,170 12,160
12,430 0 -0,060 -0,49%
27 jan 11,580 12,040 10,830
12,170 0 -0,130 -1,07%
28 jan 12,400 12,960 12,280
12,970 0 +0,920 +7,64%
29 jan 12,820 12,700 12,570
12,970 0 -0,260 -2,01%
30 jan 12,560 12,330 12,130
12,710 0 -0,370 -2,91%
31 jan 12,530 12,820 12,490
12,890 0 +0,490 +3,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront