Amazon.com Trader Long 110,06

Goldman Sachs, DE000GQ5ZXY1
+ Amazon.com Trader Long 110,06 op mijn watchlist
8,760 18:22
-0,010 (-0,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,240 12,890 12,240
12,930 0 +0,070 +0,55%
04 feb 12,790 13,010 12,590
13,140 0 +0,120 +0,93%
05 feb 12,790 12,550 12,410
12,830 0 -0,460 -3,54%
06 feb 12,690 12,650 12,550
12,820 0 +0,100 +0,80%
07 feb 11,980 11,890 11,810
12,310 0 -0,760 -6,01%
10 feb 12,040 12,180 11,970
12,350 0 +0,290 +2,44%
11 feb 12,240 12,050 11,980
12,280 0 -0,130 -1,07%
12 feb 12,250 11,940 11,790
12,250 0 -0,110 -0,91%
13 feb 11,840 11,670 11,670
11,880 0 -0,270 -2,26%
14 feb 11,940 11,610 11,530
11,940 0 -0,060 -0,51%
17 feb 11,780 11,820 11,750
11,860 0 +0,210 +1,81%
18 feb 11,800 11,300 11,250
11,880 0 -0,520 -4,40%
19 feb 11,520 11,350 11,260
11,540 0 +0,050 +0,44%
20 feb 11,430 11,080 11,030
11,490 0 -0,270 -2,38%
21 feb 11,130 10,620 10,610
11,250 0 -0,460 -4,15%
24 feb 10,560 10,320 10,170
10,700 0 -0,300 -2,82%
25 feb 9,920 9,630 9,430
10,170 0 -0,690 -6,69%
26 feb 10,300 10,490 10,270
10,600 0 +0,860 +8,93%
27 feb 10,500 10,260 10,140
10,820 0 -0,230 -2,19%
28 feb 9,810 9,870 9,690
10,000 0 -0,390 -3,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront