PROSUS Trader Long 24,69

Goldman Sachs, DE000GQ59DG5
1,165 18:30
+0,040 (+3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 1,868 1,865 1,809
1,881 0 +0,050 +2,75%
02 apr 1,840 1,805 1,788
1,857 0 -0,060 -3,22%
03 apr 1,723 1,705 1,621
1,748 0 -0,100 -5,54%
04 apr 1,659 1,415 1,336
1,666 0 -0,290 -17,01%
07 apr 1,052 1,235 1,052
1,382 0 -0,180 -12,72%
08 apr 1,215 1,305 1,215
1,346 0 +0,070 +5,67%
09 apr 1,237 1,115 1,092
1,255 0 -0,190 -14,56%
10 apr 1,271 1,125 1,115
1,322 0 +0,010 +0,90%
11 apr 1,201 1,165 1,070
1,201 0 +0,040 +3,56%