Akzo Nobel Trader Long 48,72

Goldman Sachs, DE000GQ52KM3
+ Akzo Nobel Trader Long 48,72 op mijn watchlist
0,880 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,080 0,930 0,930
1,080 0 -0,160 -14,68%
03 jan 0,920 0,850 0,840
0,930 0 -0,080 -8,60%
06 jan 0,890 1,010 0,880
1,030 0 +0,160 +18,82%
07 jan 1,040 1,100 1,040
1,170 0 +0,090 +8,91%
08 jan 1,120 0,980 0,972
1,120 0 -0,120 -10,91%
09 jan 0,998 0,930 0,925
1,006 0 -0,050 -5,10%
10 jan 0,927 0,850 0,835
1,008 0 -0,080 -8,60%
13 jan 0,823 0,790 0,732
0,833 0 -0,060 -7,06%
14 jan 0,922 0,860 0,850
0,967 0 +0,070 +8,86%
15 jan 0,939 1,030 0,897
1,040 0 +0,170 +19,77%
16 jan 1,097 1,100 1,062
1,120 0 +0,070 +6,80%
17 jan 1,119 1,180 1,119
1,207 0 +0,080 +7,27%
20 jan 1,160 1,250 1,150
1,273 0 +0,070 +5,93%
21 jan 1,242 1,260 1,213
1,262 0 +0,010 +0,80%
22 jan 1,225 1,220 1,178
1,259 0 -0,040 -3,17%
23 jan 1,222 1,230 1,175
1,230 0 +0,010 +0,82%
24 jan 1,251 1,320 1,251
1,340 0 +0,090 +7,32%
27 jan 1,268 1,320 1,249
1,366 0 0,000 0,00%
28 jan 1,287 1,250 1,230
1,327 0 -0,070 -5,30%
29 jan 1,123 0,930 0,797
1,123 0 -0,320 -25,60%
30 jan 0,920 0,870 0,814
0,975 0 -0,060 -6,45%
31 jan 0,846 0,760 0,747
0,846 0 -0,110 -12,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront