Akzo Nobel Trader Long 48,72

Goldman Sachs, DE000GQ52KM3
+ Akzo Nobel Trader Long 48,72 op mijn watchlist
0,960 18:30
-0,130 (-11,93%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,586 0,582 0,565
0,647 0 -0,178 -23,42%
04 feb 0,569 0,690 0,543
0,700 0 +0,108 +18,56%
05 feb 0,707 0,780 0,691
0,790 0 +0,090 +13,04%
06 feb 0,728 0,980 0,703
1,010 0 +0,200 +25,64%
07 feb 0,959 0,880 0,880
0,997 0 -0,100 -10,20%
10 feb 0,906 0,920 0,906
0,968 0 +0,040 +4,55%
11 feb 0,893 0,850 0,810
0,893 0 -0,070 -7,61%
12 feb 0,878 0,910 0,859
0,980 0 +0,060 +7,06%
13 feb 1,004 1,110 0,948
1,133 0 +0,200 +21,98%
14 feb 1,121 1,160 1,121
1,237 0 +0,050 +4,50%
17 feb 1,152 1,250 1,139
1,250 0 +0,090 +7,76%
18 feb 1,206 1,220 1,153
1,235 0 -0,030 -2,40%
19 feb 1,205 1,010 1,010
1,218 0 -0,210 -17,21%
20 feb 1,057 0,980 0,940
1,081 0 -0,030 -2,97%
21 feb 1,019 1,040 0,999
1,046 0 +0,060 +6,12%
24 feb 1,069 1,060 1,012
1,095 0 +0,020 +1,92%
25 feb 1,076 1,170 1,047
1,170 0 +0,110 +10,38%
26 feb 1,201 1,290 1,201
1,323 0 +0,120 +10,26%
27 feb 1,194 1,210 1,147
1,261 0 -0,080 -6,20%
28 feb 1,136 1,190 1,133
1,242 0 -0,020 -1,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront