ASMI Trader Long 285,36

Goldman Sachs, DE000GQ52KP6
+ ASMI Trader Long 285,36 op mijn watchlist
15,670 18:30
-0,960 (-5,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 28,840 29,570 28,530
29,780 0 +0,920 +3,21%
03 jan 29,330 29,490 28,350
29,540 0 -0,080 -0,27%
06 jan 30,900 33,330 30,900
33,330 0 +3,840 +13,02%
07 jan 33,450 33,270 32,380
33,860 0 -0,060 -0,18%
08 jan 33,060 32,120 31,870
33,630 0 -1,150 -3,46%
09 jan 31,300 32,380 31,230
32,420 0 +0,260 +0,81%
10 jan 31,960 32,420 31,760
32,550 0 +0,040 +0,12%
13 jan 31,190 31,580 29,810
31,590 0 -0,840 -2,59%
14 jan 31,940 32,370 31,640
32,450 0 +0,790 +2,50%
15 jan 32,020 32,910 32,020
33,690 0 +0,540 +1,67%
16 jan 34,700 34,600 34,480
35,570 0 +1,690 +5,14%
17 jan 34,360 35,270 34,260
35,280 0 +0,670 +1,94%
20 jan 34,790 35,000 34,160
35,240 0 -0,270 -0,77%
21 jan 34,890 34,540 33,780
35,330 0 -0,460 -1,31%
22 jan 34,220 35,980 34,220
36,070 0 +1,440 +4,17%
23 jan 34,170 34,210 33,170
34,240 0 -1,770 -4,92%
24 jan 33,830 33,910 33,040
34,330 0 -0,300 -0,88%
27 jan 28,730 26,430 24,180
28,730 0 -7,480 -22,06%
28 jan 25,980 24,550 24,020
26,160 0 -1,880 -7,11%
29 jan 27,580 26,020 25,660
27,850 0 +1,470 +5,99%
30 jan 26,680 27,590 26,600
28,000 0 +1,570 +6,03%
31 jan 28,340 29,600 28,340
29,850 0 +2,010 +7,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront