ASMI Trader Long 285,36

Goldman Sachs, DE000GQ52KP6
+ ASMI Trader Long 285,36 op mijn watchlist
18,490 18:30
+1,280 (+7,44%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 27,700 28,590 27,410
28,710 0 -1,010 -3,41%
04 feb 28,980 27,680 27,580
28,980 0 -0,910 -3,18%
05 feb 26,910 27,910 26,570
27,910 0 +0,230 +0,83%
06 feb 27,610 28,070 27,440
28,540 0 +0,160 +0,57%
07 feb 27,690 27,270 26,850
27,770 0 -0,800 -2,85%
10 feb 27,380 29,320 27,380
29,320 0 +2,050 +7,52%
11 feb 28,980 29,780 28,880
29,800 0 +0,460 +1,57%
12 feb 29,130 29,140 28,290
29,570 0 -0,640 -2,15%
13 feb 29,710 30,300 29,090
30,430 0 +1,160 +3,98%
14 feb 29,830 30,110 29,560
30,720 0 -0,190 -0,63%
17 feb 29,720 30,470 29,160
30,470 0 +0,360 +1,20%
18 feb 29,980 29,310 29,310
30,550 0 -1,160 -3,81%
19 feb 29,520 30,050 29,250
30,050 0 +0,740 +2,52%
20 feb 28,910 29,370 28,440
30,050 0 -0,680 -2,26%
21 feb 28,900 29,560 28,900
30,100 0 +0,190 +0,65%
24 feb 28,550 29,480 28,270
29,970 0 -0,080 -0,27%
25 feb 28,290 26,780 26,560
28,540 0 -2,700 -9,16%
26 feb 26,320 28,130 25,350
28,270 0 +1,350 +5,04%
27 feb 26,170 25,100 24,800
26,890 0 -3,030 -10,77%
28 feb 23,400 24,060 22,970
24,140 0 -1,040 -4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront