ASMI Trader Long 285,36

Goldman Sachs, DE000GQ52KP6
+ ASMI Trader Long 285,36 op mijn watchlist
17,210 18:30
-0,850 (-4,71%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,920 23,670 22,090
23,920 0 -0,390 -1,62%
04 mrt 21,970 19,750 19,080
21,970 0 -3,920 -16,56%
05 mrt 20,110 21,030 20,110
21,060 0 +1,280 +6,48%
06 mrt 20,540 18,020 17,740
20,540 0 -3,010 -14,31%
07 mrt 17,500 17,810 17,390
18,770 0 -0,210 -1,17%
10 mrt 17,640 14,860 13,600
17,640 0 -2,950 -16,56%
11 mrt 14,820 15,110 14,360
15,470 0 +0,250 +1,68%
12 mrt 15,920 16,940 15,400
17,380 0 +1,830 +12,11%
13 mrt 16,210 16,270 15,840
16,760 0 -0,670 -3,96%
14 mrt 16,450 17,790 16,450
17,790 0 +1,520 +9,34%
17 mrt 17,120 18,010 16,920
18,010 0 +0,220 +1,24%
18 mrt 17,620 17,500 16,950
18,540 0 -0,510 -2,83%
19 mrt 17,250 18,660 17,200
18,890 0 +1,160 +6,63%
20 mrt 18,700 18,060 17,620
18,910 0 -0,600 -3,22%
21 mrt 17,400 17,210 16,430
17,530 0 -0,850 -4,71%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront