Amazon.com Trader Long 55,35

Goldman Sachs, DE000GQ4TFS6
11,280 18:30
+0,310 (+2,83%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 12,660 12,910 12,440
12,980 0 +0,400 +3,20%
02 apr 12,780 13,080 12,390
13,080 0 +0,170 +1,32%
03 apr 12,110 11,690 11,110
12,160 0 -1,390 -10,63%
04 apr 11,170 11,030 9,990
11,280 0 -0,660 -5,65%
07 apr 9,490 10,880 9,490
11,460 0 -0,150 -1,36%
08 apr 11,460 11,300 11,210
11,970 0 +0,420 +3,86%
09 apr 10,710 10,680 10,260
10,960 0 -0,620 -5,49%
10 apr 12,530 10,970 10,920
12,530 0 +0,290 +2,72%