ArcelorMittal Trader Long 13,75

Goldman Sachs, DE000GQ4BLS2
+ ArcelorMittal Trader Long 13,75 op mijn watchlist
1,328 14:24
-0,032 (-2,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,445 1,580 1,427
1,594 0 +0,140 +9,72%
04 mrt 1,478 1,460 1,403
1,492 0 -0,120 -7,59%
05 mrt 1,619 1,720 1,614
1,730 0 +0,260 +17,81%
06 mrt 1,834 1,870 1,774
1,920 0 +0,150 +8,72%
07 mrt 1,864 1,730 1,710
1,864 0 -0,140 -7,49%
10 mrt 1,750 1,610 1,590
1,750 0 -0,120 -6,94%
11 mrt 1,628 1,560 1,539
1,630 0 -0,050 -3,11%
12 mrt 1,590 1,520 1,510
1,590 0 -0,040 -2,56%
13 mrt 1,529 1,550 1,514
1,590 0 +0,030 +1,97%
14 mrt 1,562 1,650 1,543
1,665 0 +0,100 +6,45%
17 mrt 1,634 1,640 1,611
1,640 0 -0,010 -0,61%
18 mrt 1,649 1,680 1,649
1,686 0 +0,040 +2,44%
19 mrt 1,662 1,720 1,662
1,740 0 +0,040 +2,38%
20 mrt 1,710 1,650 1,611
1,713 0 -0,070 -4,07%
21 mrt 1,588 1,620 1,574
1,633 0 -0,030 -1,82%
24 mrt 1,683 1,640 1,628
1,683 0 +0,020 +1,23%
25 mrt 1,625 1,640 1,605
1,650 0 0,000 0,00%
26 mrt 1,599 1,570 1,569
1,604 0 -0,070 -4,27%
27 mrt 1,511 1,450 1,440
1,518 0 -0,120 -7,64%
28 mrt 1,448 1,360 1,360
1,478 0 -0,090 -6,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront