PROSUS Trader Long 26,21

Goldman Sachs, DE000GQ333J1
2,210 18:30
+0,080 (+3,76%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,732 3,720 3,616
3,772 0 +0,100 +2,76%
02 apr 3,680 3,590 3,566
3,722 0 -0,130 -3,49%
03 apr 3,414 3,390 3,201
3,485 0 -0,200 -5,57%
04 apr 3,295 2,740 2,550
3,296 0 -0,650 -19,17%
07 apr 2,005 2,370 2,005
2,507 0 -0,370 -13,50%
08 apr 2,322 2,510 2,322
2,606 0 +0,140 +5,91%
09 apr 2,363 2,100 2,049
2,410 0 -0,410 -16,33%
10 apr 2,449 2,130 2,110
2,557 0 +0,030 +1,43%
11 apr 2,291 2,210 2,009
2,291 0 +0,080 +3,76%