ING Trader Long 10,68

Goldman Sachs, DE000GQ2XRZ2
+ ING Trader Long 10,68 op mijn watchlist
7,790 17:24
-0,040 (-0,51%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,180 4,170 4,110
4,310 0 -0,080 -1,88%
03 dec 4,300 4,280 4,200
4,400 0 +0,110 +2,64%
04 dec 4,340 4,280 4,280
4,420 0 0,000 0,00%
05 dec 4,440 4,720 4,440
4,800 0 +0,440 +10,28%
06 dec 4,740 4,570 4,570
4,840 0 -0,150 -3,18%
09 dec 4,780 4,720 4,720
4,790 0 +0,150 +3,28%
10 dec 4,780 4,700 4,700
4,800 0 -0,020 -0,42%
11 dec 4,780 4,610 4,580
4,800 0 -0,090 -1,91%
12 dec 4,720 4,220 4,180
4,720 0 -0,390 -8,46%
13 dec 4,320 4,380 4,320
4,460 0 +0,160 +3,79%
16 dec 4,410 4,410 4,310
4,470 0 +0,030 +0,68%
17 dec 4,360 4,220 4,220
4,430 0 -0,190 -4,31%
18 dec 4,280 4,400 4,260
4,470 0 +0,180 +4,27%
19 dec 4,250 4,420 4,250
4,570 0 +0,020 +0,45%
20 dec 4,360 4,310 4,190
4,370 0 -0,110 -2,49%
23 dec 4,280 4,365 4,270
4,365 0 +0,055 +1,28%
24 dec 4,410 4,430 4,400
4,510 0 +0,065 +1,49%
27 dec 4,480 4,545 4,480
4,600 0 +0,115 +2,60%
30 dec 4,560 4,600 4,560
4,740 0 +0,055 +1,21%
31 dec 4,650 4,750 4,650
4,760 0 +0,150 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront