ING Trader Long 10,68

Goldman Sachs, DE000GQ2XRZ2
+ ING Trader Long 10,68 op mijn watchlist
7,060 15:45
-0,750 (-9,60%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,360 5,370 5,310
5,480 0 +0,080 +1,51%
04 nov 5,410 5,430 5,370
5,580 0 +0,060 +1,12%
05 nov 5,580 5,220 5,220
5,580 0 -0,210 -3,87%
06 nov 5,440 4,760 4,750
5,500 0 -0,460 -8,81%
07 nov 4,990 4,630 4,600
4,990 0 -0,130 -2,73%
08 nov 4,610 4,560 4,540
4,730 0 -0,070 -1,51%
11 nov 4,710 4,710 4,700
4,820 0 +0,150 +3,29%
12 nov 4,690 4,430 4,430
4,730 0 -0,280 -5,94%
13 nov 4,440 4,240 4,160
4,480 0 -0,190 -4,29%
14 nov 4,310 4,400 4,200
4,500 0 +0,160 +3,77%
15 nov 4,480 4,520 4,460
4,680 0 +0,120 +2,73%
18 nov 4,660 4,690 4,630
4,740 0 +0,170 +3,76%
19 nov 4,880 4,520 4,370
4,880 0 -0,170 -3,62%
20 nov 4,710 4,480 4,480
4,720 0 -0,040 -0,88%
21 nov 4,510 4,490 4,380
4,540 0 +0,010 +0,22%
22 nov 4,620 4,320 4,130
4,630 0 -0,170 -3,79%
25 nov 4,160 4,280 4,090
4,290 0 -0,040 -0,93%
26 nov 4,160 4,080 4,060
4,270 0 -0,200 -4,67%
27 nov 4,050 4,080 3,870
4,110 0 0,000 0,00%
28 nov 4,180 4,330 4,140
4,330 0 +0,250 +6,13%
29 nov 4,220 4,250 4,170
4,310 0 -0,080 -1,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront