ING Trader Long 10,53

Goldman Sachs, DE000GQ2VGE4
+ ING Trader Long 10,53 op mijn watchlist
8,350 18:30
+0,450 (+5,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,380 5,440 5,320
5,490 0 -0,260 -4,56%
04 feb 5,560 5,630 5,440
5,710 0 +0,190 +3,49%
05 feb 5,730 5,570 5,530
5,820 0 -0,060 -1,07%
06 feb 4,990 5,490 4,970
5,560 0 -0,080 -1,44%
07 feb 5,690 5,570 5,370
5,690 0 +0,080 +1,46%
10 feb 5,560 5,450 5,420
5,560 0 -0,120 -2,15%
11 feb 5,480 5,650 5,480
5,700 0 +0,200 +3,67%
12 feb 5,690 5,830 5,640
5,870 0 +0,180 +3,19%
13 feb 5,910 5,780 5,750
5,930 0 -0,050 -0,86%
14 feb 5,760 5,960 5,740
6,050 0 +0,180 +3,11%
17 feb 6,070 6,040 6,010
6,230 0 +0,080 +1,34%
18 feb 6,100 6,310 6,100
6,350 0 +0,270 +4,47%
19 feb 6,360 5,970 5,970
6,420 0 -0,340 -5,39%
20 feb 6,040 6,040 5,990
6,180 0 +0,070 +1,17%
21 feb 6,100 6,180 6,050
6,200 0 +0,140 +2,32%
24 feb 6,110 6,090 5,990
6,130 0 -0,090 -1,46%
25 feb 6,150 6,210 6,100
6,420 0 +0,120 +1,97%
26 feb 6,380 6,520 6,270
6,580 0 +0,310 +4,99%
27 feb 6,530 6,670 6,500
6,700 0 +0,150 +2,30%
28 feb 6,620 6,690 6,580
6,740 0 +0,020 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront