ING Trader Long 10,55

Goldman Sachs, DE000GQ2VGE4
5,060 11:59
+0,150 (+3,05%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,740 7,760 7,540
7,790 0 +0,100 +1,31%
02 apr 7,680 7,730 7,520
7,760 0 -0,030 -0,39%
03 apr 7,310 6,950 6,820
7,350 0 -0,780 -10,09%
04 apr 6,310 5,410 5,200
6,370 0 -1,540 -22,16%
07 apr 4,250 4,910 4,190
5,390 0 -0,500 -9,24%