Apple Trader Long 149,57

Goldman Sachs, DE000GQ2QL52
4,461 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,110 7,160 6,870
7,250 0 +0,140 +1,99%
02 apr 7,150 7,260 7,030
7,300 0 +0,100 +1,40%
03 apr 5,960 5,510 5,220
5,980 0 -1,750 -24,10%
04 apr 5,120 4,351 4,228
5,220 0 -1,159 -21,03%
07 apr 2,541 2,996 2,541
3,729 0 -1,355 -31,14%
08 apr 3,453 3,443 3,416
4,059 0 +0,447 +14,92%
09 apr 2,578 3,104 2,100
3,171 0 -0,339 -9,85%
10 apr 4,706 3,472 3,423
4,706 0 +0,368 +11,86%
11 apr 4,214 4,461 3,662
4,522 0 +0,989 +28,49%