ADYEN NV Trader Long 522,01

Goldman Sachs, DE000GQ2NAB0
7,250 18:30
-0,080 (-1,09%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,970 9,030 8,820
9,120 0 +0,080 +0,89%
02 apr 8,940 9,130 8,840
9,160 0 +0,100 +1,11%
03 apr 8,640 8,040 7,870
8,740 0 -1,090 -11,94%
04 apr 7,750 7,330 7,150
7,890 0 -0,710 -8,83%
07 apr 6,470 7,250 6,470
7,920 0 -0,080 -1,09%