Apple Trader Long 163,34

Goldman Sachs, DE000GQ2NA09
3,275 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,880 5,930 5,660
6,000 0 +0,150 +2,60%
02 apr 5,920 6,040 5,800
6,070 0 +0,110 +1,85%
03 apr 4,730 4,298 3,989
4,771 0 -1,742 -28,84%
04 apr 3,918 3,119 3,073
4,006 0 -1,179 -27,43%
07 apr 1,209 1,708 1,209
3,119 0 -1,411 -45,24%
08 apr 2,209 2,163 2,159
2,837 0 +0,455 +26,64%
09 apr 1,144 1,874 0,896
1,944 0 -0,289 -13,36%
10 apr 3,487 2,282 2,224
3,487 0 +0,408 +21,77%
11 apr 3,064 3,275 2,487
3,315 0 +0,993 +43,51%