adidas AG Trader Long 163,69

Goldman Sachs, DE000GQ29MG9
+ adidas AG Trader Long 163,69 op mijn watchlist
9,380 09:16
-0,140 (-1,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,970 9,240 8,970
9,230 0 -0,160 -1,70%
04 feb 9,350 9,280 9,140
9,350 0 +0,040 +0,43%
05 feb 9,120 9,230 9,060
9,260 0 -0,050 -0,54%
06 feb 9,340 9,900 9,340
9,900 0 +0,670 +7,26%
07 feb 9,580 9,320 9,310
9,740 0 -0,580 -5,86%
10 feb 9,350 9,670 9,350
9,810 0 +0,350 +3,76%
11 feb 9,720 9,440 9,400
9,720 0 -0,230 -2,38%
12 feb 9,700 10,050 9,560
10,060 0 +0,610 +6,46%
13 feb 10,160 10,310 9,980
10,320 0 +0,260 +2,59%
14 feb 10,190 9,800 9,740
10,210 0 -0,510 -4,95%
17 feb 9,710 9,950 9,670
9,960 0 +0,150 +1,53%
18 feb 9,850 9,520 9,330
9,850 0 -0,430 -4,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront