Alibaba Group Holding Limited Trader Long 4,92

Goldman Sachs, DE000GQ22K97
+ Alibaba Group Holding Limited Trader Long 4,92 op mijn watchlist
11,290 15:59
-0,300 (-2,59%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,610 7,800 7,610
7,840 0 +0,110 +1,43%
03 jan 7,810 7,800 7,780
7,830 0 0,000 0,00%
06 jan 7,730 7,800 7,720
8,000 0 0,000 0,00%
07 jan 7,590 7,700 7,590
7,740 0 -0,100 -1,28%
08 jan 7,620 7,630 7,560
7,660 0 -0,070 -0,91%
09 jan 7,620 7,620 7,610
7,660 0 -0,010 -0,13%
10 jan 7,500 7,420 7,420
7,560 0 -0,200 -2,62%
13 jan 7,400 7,400 7,390
7,460 0 -0,020 -0,27%
14 jan 7,550 7,490 7,470
7,570 0 +0,090 +1,22%
15 jan 7,500 7,540 7,480
7,560 0 +0,050 +0,67%
16 jan 7,570 7,540 7,490
7,580 0 0,000 0,00%
17 jan 7,590 7,770 7,560
7,800 0 +0,230 +3,05%
20 jan 7,960 8,020 7,910
8,040 0 +0,250 +3,22%
21 jan 7,950 7,750 7,710
7,960 0 -0,270 -3,37%
22 jan 7,650 7,790 7,630
7,790 0 +0,040 +0,52%
23 jan 7,740 7,760 7,710
7,800 0 -0,030 -0,39%
24 jan 7,870 7,940 7,800
7,970 0 +0,180 +2,32%
27 jan 8,110 8,240 8,040
8,250 0 +0,300 +3,78%
28 jan 8,260 8,220 8,160
8,270 0 -0,020 -0,24%
29 jan 8,960 8,930 8,830
9,220 0 +0,710 +8,64%
30 jan 8,870 9,250 8,790
9,350 0 +0,320 +3,58%
31 jan 9,470 9,220 9,190
9,470 0 -0,030 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront