Alibaba Group Holding Limited Trader Long 4,92

Goldman Sachs, DE000GQ22K97
+ Alibaba Group Holding Limited Trader Long 4,92 op mijn watchlist
11,530 17:59
-0,310 (-2,62%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,980 9,240 8,910
9,150 0 +0,020 +0,22%
04 feb 9,300 9,390 9,200
9,500 0 +0,150 +1,62%
05 feb 9,160 9,090 9,050
9,270 0 -0,300 -3,19%
06 feb 9,310 9,240 9,200
9,360 0 +0,150 +1,65%
07 feb 9,440 9,600 9,430
9,820 0 +0,360 +3,90%
10 feb 10,060 10,120 9,960
10,230 0 +0,520 +5,42%
11 feb 10,020 10,550 10,010
10,690 0 +0,430 +4,25%
12 feb 10,810 10,980 10,670
11,000 0 +0,430 +4,08%
13 feb 11,040 10,840 10,680
11,070 0 -0,140 -1,28%
14 feb 11,700 11,340 11,050
11,710 0 +0,500 +4,61%
17 feb 11,480 11,610 11,430
11,610 0 +0,270 +2,38%
18 feb 11,950 11,710 11,560
11,950 0 +0,100 +0,86%
19 feb 11,730 11,600 11,550
11,790 0 -0,110 -0,94%
20 feb 11,300 12,430 11,300
13,310 0 +0,830 +7,16%
21 feb 13,150 13,270 13,000
13,390 0 +0,840 +6,76%
24 feb 12,900 11,950 11,870
12,920 0 -1,320 -9,95%
25 feb 12,370 12,260 12,020
12,440 0 +0,310 +2,59%
26 feb 12,970 12,910 12,810
13,020 0 +0,650 +5,30%
27 feb 12,870 12,830 12,600
13,050 0 -0,080 -0,62%
28 feb 11,980 12,270 11,980
12,380 0 -0,560 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront