Alibaba Group Holding Limited Trader Long 4,91

Goldman Sachs, DE000GQ22K97
+ Alibaba Group Holding Limited Trader Long 4,91 op mijn watchlist
11,780 18:30
-0,370 (-3,05%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,430 12,300 12,140
12,450 0 +0,030 +0,24%
04 mrt 12,080 11,960 11,620
12,090 0 -0,340 -2,76%
05 mrt 12,090 12,510 11,970
12,510 0 +0,550 +4,60%
06 mrt 12,990 12,430 12,370
13,080 0 -0,080 -0,64%
07 mrt 12,850 12,480 12,440
12,880 0 +0,050 +0,40%
10 mrt 12,400 11,880 11,840
12,400 0 -0,600 -4,81%
11 mrt 12,220 12,010 12,010
12,370 0 +0,130 +1,09%
12 mrt 12,290 12,050 11,990
12,350 0 +0,040 +0,33%
13 mrt 12,010 12,300 11,930
12,360 0 +0,250 +2,07%
14 mrt 12,460 12,490 12,400
12,640 0 +0,190 +1,54%
17 mrt 12,420 13,060 12,350
13,110 0 +0,570 +4,56%
18 mrt 13,090 12,690 12,650
13,140 0 -0,370 -2,83%
19 mrt 12,900 12,670 12,640
13,010 0 -0,020 -0,16%
20 mrt 12,380 12,130 12,130
12,380 0 -0,540 -4,26%
21 mrt 11,980 12,150 11,910
12,170 0 +0,020 +0,16%
24 mrt 12,230 12,030 11,940
12,250 0 -0,120 -0,99%
25 mrt 11,760 11,900 11,690
12,140 0 -0,130 -1,08%
26 mrt 11,910 11,850 11,720
12,020 0 -0,050 -0,42%
27 mrt 12,050 12,150 11,900
12,280 0 +0,300 +2,53%
28 mrt 12,040 11,780 11,710
12,060 0 -0,370 -3,05%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront