Alibaba Group Holding Limited Trader Long 2,41

Goldman Sachs, DE000GQ22JR7
+ Alibaba Group Holding Limited Trader Long 2,41 op mijn watchlist
11,770 17:55
-0,310 (-2,57%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,190 9,490 9,140
9,650 0 +0,030 +0,32%
04 feb 9,550 9,650 9,460
9,750 0 +0,160 +1,69%
05 feb 9,410 9,330 9,320
9,530 0 -0,320 -3,32%
06 feb 9,580 9,490 9,440
9,610 0 +0,160 +1,71%
07 feb 9,660 9,850 9,660
10,070 0 +0,360 +3,79%
10 feb 10,310 10,370 10,200
10,480 0 +0,520 +5,28%
11 feb 10,260 10,800 10,260
10,940 0 +0,430 +4,15%
12 feb 11,060 11,230 10,920
11,250 0 +0,430 +3,98%
13 feb 11,300 11,090 10,930
11,310 0 -0,140 -1,25%
14 feb 11,950 11,590 11,260
11,960 0 +0,500 +4,51%
17 feb 11,740 11,850 11,680
11,850 0 +0,260 +2,24%
18 feb 12,190 11,960 11,820
12,190 0 +0,110 +0,93%
19 feb 11,970 11,850 11,780
12,040 0 -0,110 -0,92%
20 feb 11,570 12,670 11,570
13,600 0 +0,820 +6,92%
21 feb 13,340 13,520 13,250
13,660 0 +0,850 +6,71%
24 feb 13,060 12,200 12,100
13,170 0 -1,320 -9,76%
25 feb 12,580 12,510 12,240
12,680 0 +0,310 +2,54%
26 feb 13,220 13,160 13,050
13,290 0 +0,650 +5,20%
27 feb 13,120 13,080 12,820
13,300 0 -0,080 -0,61%
28 feb 12,310 12,520 12,310
12,630 0 -0,560 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront