Alibaba Group Holding Limited Trader Long 2,41

Goldman Sachs, DE000GQ22JR7
+ Alibaba Group Holding Limited Trader Long 2,41 op mijn watchlist
11,510 16:00
-0,330 (-2,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,870 8,050 7,870
8,090 0 +0,120 +1,51%
03 jan 8,060 8,050 8,020
8,080 0 0,000 0,00%
06 jan 7,980 8,040 7,960
8,240 0 -0,010 -0,12%
07 jan 7,840 7,950 7,830
7,970 0 -0,090 -1,12%
08 jan 7,860 7,870 7,810
7,910 0 -0,080 -1,01%
09 jan 7,860 7,860 7,860
7,900 0 -0,010 -0,13%
10 jan 7,710 7,670 7,670
7,810 0 -0,190 -2,42%
13 jan 7,640 7,650 7,640
7,710 0 -0,020 -0,26%
14 jan 7,790 7,740 7,710
7,820 0 +0,090 +1,18%
15 jan 7,750 7,790 7,730
7,800 0 +0,050 +0,65%
16 jan 7,850 7,780 7,730
7,850 0 -0,010 -0,13%
17 jan 7,870 8,020 7,810
8,050 0 +0,240 +3,08%
20 jan 8,210 8,270 8,160
8,280 0 +0,250 +3,12%
21 jan 8,200 7,990 7,950
8,210 0 -0,280 -3,39%
22 jan 7,900 8,040 7,880
8,040 0 +0,050 +0,63%
23 jan 7,990 8,010 7,950
8,040 0 -0,030 -0,37%
24 jan 8,110 8,190 8,030
8,200 0 +0,180 +2,25%
27 jan 8,360 8,480 8,290
8,490 0 +0,290 +3,54%
28 jan 8,510 8,470 8,420
8,520 0 -0,010 -0,12%
29 jan 9,280 9,170 9,060
9,490 0 +0,700 +8,26%
30 jan 9,130 9,500 9,040
9,620 0 +0,330 +3,60%
31 jan 9,710 9,460 9,410
9,720 0 -0,040 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront