Alibaba Group Holding Limited Trader Long 2,40

Goldman Sachs, DE000GQ22JR7
+ Alibaba Group Holding Limited Trader Long 2,40 op mijn watchlist
12,020 18:30
-0,380 (-3,06%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,610 12,550 12,370
12,700 0 +0,030 +0,24%
04 mrt 12,320 12,190 11,860
12,330 0 -0,360 -2,87%
05 mrt 12,340 12,750 12,210
12,750 0 +0,560 +4,59%
06 mrt 13,240 12,670 12,620
13,330 0 -0,080 -0,63%
07 mrt 13,090 12,720 12,660
13,130 0 +0,050 +0,39%
10 mrt 12,640 12,120 12,080
12,640 0 -0,600 -4,72%
11 mrt 12,460 12,250 12,250
12,620 0 +0,130 +1,07%
12 mrt 12,570 12,290 12,220
12,580 0 +0,040 +0,33%
13 mrt 12,260 12,540 12,170
12,490 0 +0,250 +2,03%
14 mrt 12,700 12,730 12,640
12,880 0 +0,190 +1,52%
17 mrt 12,650 13,300 12,590
13,360 0 +0,570 +4,48%
18 mrt 13,330 12,930 12,890
13,370 0 -0,370 -2,78%
19 mrt 13,130 12,910 12,890
13,230 0 -0,020 -0,15%
20 mrt 12,620 12,370 12,370
12,630 0 -0,540 -4,18%
21 mrt 12,230 12,390 12,190
12,400 0 +0,020 +0,16%
24 mrt 12,440 12,270 12,180
12,490 0 -0,120 -0,97%
25 mrt 12,000 12,140 11,930
12,380 0 -0,130 -1,06%
26 mrt 12,160 12,090 11,980
12,260 0 -0,050 -0,41%
27 mrt 12,280 12,400 12,170
12,550 0 +0,310 +2,56%
28 mrt 12,280 12,020 11,940
12,300 0 -0,380 -3,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront