Alibaba Group Holding Limited Trader Long 8,61

Goldman Sachs, DE000GQ22KG8
+ Alibaba Group Holding Limited Trader Long 8,61 op mijn watchlist
11,190 17:59
-0,310 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,620 8,890 8,560
9,040 0 +0,020 +0,23%
04 feb 8,950 9,040 8,860
9,150 0 +0,150 +1,69%
05 feb 8,810 8,740 8,710
8,930 0 -0,300 -3,32%
06 feb 8,980 8,890 8,850
9,010 0 +0,150 +1,72%
07 feb 9,090 9,250 9,080
9,470 0 +0,360 +4,05%
10 feb 9,700 9,770 9,600
9,870 0 +0,520 +5,62%
11 feb 9,660 10,200 9,660
10,350 0 +0,430 +4,40%
12 feb 10,460 10,630 10,330
10,650 0 +0,430 +4,22%
13 feb 10,700 10,490 10,250
10,720 0 -0,140 -1,32%
14 feb 11,360 11,000 10,690
11,360 0 +0,510 +4,86%
17 feb 11,140 11,260 11,080
11,260 0 +0,260 +2,36%
18 feb 11,590 11,370 11,220
11,600 0 +0,110 +0,98%
19 feb 11,390 11,250 11,180
11,440 0 -0,120 -1,06%
20 feb 10,980 12,070 10,980
13,000 0 +0,820 +7,29%
21 feb 12,740 12,920 12,660
13,050 0 +0,850 +7,04%
24 feb 12,460 11,610 11,510
12,570 0 -1,310 -10,14%
25 feb 11,990 11,910 11,650
12,090 0 +0,300 +2,58%
26 feb 12,620 12,560 12,430
12,690 0 +0,650 +5,46%
27 feb 12,530 12,470 12,240
12,700 0 -0,090 -0,72%
28 feb 11,640 11,910 11,640
12,040 0 -0,560 -4,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront