Alibaba Group Holding Limited Trader Long 8,62

Goldman Sachs, DE000GQ22KG8
+ Alibaba Group Holding Limited Trader Long 8,62 op mijn watchlist
8,780 14:04
+0,080 (+0,92%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,270 7,450 7,270
7,470 0 +0,110 +1,50%
03 jan 7,460 7,450 7,430
7,480 0 0,000 0,00%
06 jan 7,390 7,450 7,370
7,650 0 0,000 0,00%
07 jan 7,250 7,360 7,240
7,380 0 -0,090 -1,21%
08 jan 7,270 7,280 7,210
7,310 0 -0,080 -1,09%
09 jan 7,270 7,270 7,260
7,310 0 -0,010 -0,14%
10 jan 0,000 7,070 7,060
7,210 0 -0,200 -2,75%
13 jan 7,040 7,050 7,040
7,100 0 -0,020 -0,28%
14 jan 7,190 7,140 7,110
7,210 0 +0,090 +1,28%
15 jan 7,150 7,190 7,130
7,210 0 +0,050 +0,70%
16 jan 7,220 7,180 7,140
7,230 0 -0,010 -0,14%
17 jan 7,230 7,420 7,210
7,450 0 +0,240 +3,34%
20 jan 7,600 7,680 7,560
7,690 0 +0,260 +3,50%
21 jan 7,600 7,400 7,360
7,610 0 -0,280 -3,65%
22 jan 7,310 7,440 7,290
7,450 0 +0,040 +0,54%
23 jan 7,390 7,410 7,360
7,460 0 -0,030 -0,40%
24 jan 7,520 7,600 7,450
7,620 0 +0,190 +2,56%
27 jan 7,760 7,890 7,690
7,900 0 +0,290 +3,82%
28 jan 7,910 7,870 7,840
7,930 0 -0,020 -0,25%
29 jan 8,610 8,580 8,470
8,880 0 +0,710 +9,02%
30 jan 8,530 8,900 8,440
9,010 0 +0,320 +3,73%
31 jan 9,120 8,870 8,830
9,130 0 -0,030 -0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront