Alibaba Group Holding Limited Trader Long 7,38

Goldman Sachs, DE000GQ22K71
+ Alibaba Group Holding Limited Trader Long 7,38 op mijn watchlist
11,310 17:59
-0,300 (-2,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,740 9,010 8,680
9,170 0 +0,030 +0,33%
04 feb 9,060 9,160 8,980
9,270 0 +0,150 +1,66%
05 feb 8,930 8,850 8,820
9,030 0 -0,310 -3,38%
06 feb 9,080 9,010 8,960
9,130 0 +0,160 +1,81%
07 feb 9,200 9,370 9,190
9,630 0 +0,360 +4,00%
10 feb 9,820 9,890 9,720
9,990 0 +0,520 +5,55%
11 feb 9,790 10,320 9,780
10,460 0 +0,430 +4,35%
12 feb 10,580 10,750 10,430
10,770 0 +0,430 +4,17%
13 feb 10,810 10,610 10,450
10,830 0 -0,140 -1,30%
14 feb 11,470 11,110 10,800
11,480 0 +0,500 +4,71%
17 feb 11,250 11,370 11,200
11,370 0 +0,260 +2,34%
18 feb 11,710 11,480 11,330
11,710 0 +0,110 +0,97%
19 feb 11,490 11,370 11,310
11,560 0 -0,110 -0,96%
20 feb 11,070 12,200 11,070
13,090 0 +0,830 +7,30%
21 feb 12,910 13,040 12,770
13,170 0 +0,840 +6,89%
24 feb 12,680 11,720 11,630
12,680 0 -1,320 -10,12%
25 feb 12,140 12,020 11,800
12,200 0 +0,300 +2,56%
26 feb 12,740 12,680 12,570
12,790 0 +0,660 +5,49%
27 feb 12,640 12,590 12,380
12,820 0 -0,090 -0,71%
28 feb 11,750 12,030 11,750
12,150 0 -0,560 -4,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront