Alibaba Group Holding Limited Trader Long 7,38

Goldman Sachs, DE000GQ22K71
+ Alibaba Group Holding Limited Trader Long 7,38 op mijn watchlist
11,080 15:59
-0,290 (-2,55%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,380 7,570 7,380
7,590 0 +0,120 +1,61%
03 jan 7,580 7,570 7,550
7,600 0 0,000 0,00%
06 jan 7,500 7,570 7,490
7,770 0 0,000 0,00%
07 jan 7,360 7,470 7,360
7,510 0 -0,100 -1,32%
08 jan 7,380 7,390 7,330
7,430 0 -0,080 -1,07%
09 jan 7,380 7,380 7,380
7,420 0 -0,010 -0,14%
10 jan 7,270 7,190 7,180
7,330 0 -0,190 -2,57%
13 jan 7,160 7,160 7,160
7,230 0 -0,030 -0,42%
14 jan 7,320 7,250 7,230
7,340 0 +0,090 +1,26%
15 jan 7,270 7,310 7,250
7,330 0 +0,060 +0,83%
16 jan 7,330 7,300 7,250
7,340 0 -0,010 -0,14%
17 jan 7,350 7,540 7,330
7,570 0 +0,240 +3,29%
20 jan 7,730 7,790 7,680
7,810 0 +0,250 +3,32%
21 jan 7,720 7,520 7,470
7,730 0 -0,270 -3,47%
22 jan 7,420 7,560 7,400
7,560 0 +0,040 +0,53%
23 jan 7,510 7,530 7,480
7,570 0 -0,030 -0,40%
24 jan 7,640 7,710 7,570
7,740 0 +0,180 +2,39%
27 jan 7,880 8,010 7,810
8,020 0 +0,300 +3,89%
28 jan 8,030 7,990 7,920
8,040 0 -0,020 -0,25%
29 jan 8,730 8,700 8,600
9,000 0 +0,710 +8,89%
30 jan 8,640 9,020 8,560
9,110 0 +0,320 +3,68%
31 jan 9,240 8,980 8,960
9,240 0 -0,040 -0,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront