Alibaba Group Holding Limited Trader Long 9,28

Goldman Sachs, DE000GQ22JX5
8,540 18:30
-0,130 (-1,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,570 11,460 11,410
11,570 0 +0,100 +0,88%
02 apr 11,500 11,220 11,110
11,580 0 -0,240 -2,09%
03 apr 10,750 10,940 10,510
10,960 0 -0,280 -2,50%
04 apr 10,750 9,620 9,400
10,790 0 -1,320 -12,07%
07 apr 8,770 8,670 8,590
9,300 0 -0,950 -9,88%
08 apr 8,690 8,540 8,470
9,060 0 -0,130 -1,50%