Alibaba Group Holding Limited Trader Long 4,87

Goldman Sachs, DE000GQ22JT3
+ Alibaba Group Holding Limited Trader Long 4,87 op mijn watchlist
11,540 17:55
-0,320 (-2,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 9,000 9,270 8,930
9,370 0 +0,030 +0,32%
04 feb 9,320 9,410 9,230
9,530 0 +0,140 +1,51%
05 feb 9,180 9,110 9,080
9,290 0 -0,300 -3,19%
06 feb 9,330 9,270 9,240
9,380 0 +0,160 +1,76%
07 feb 9,460 9,620 9,450
9,880 0 +0,350 +3,78%
10 feb 10,070 10,150 9,980
10,250 0 +0,530 +5,51%
11 feb 10,050 10,570 10,040
10,720 0 +0,420 +4,14%
12 feb 10,830 11,000 10,700
11,030 0 +0,430 +4,07%
13 feb 11,060 10,860 10,710
11,090 0 -0,140 -1,27%
14 feb 11,720 11,360 11,070
11,730 0 +0,500 +4,60%
17 feb 11,500 11,630 11,450
11,630 0 +0,270 +2,38%
18 feb 11,970 11,730 11,590
11,970 0 +0,100 +0,86%
19 feb 11,760 11,620 11,570
11,810 0 -0,110 -0,94%
20 feb 11,320 12,450 11,320
13,340 0 +0,830 +7,14%
21 feb 13,170 13,290 13,030
13,420 0 +0,840 +6,75%
24 feb 12,920 11,980 11,880
12,940 0 -1,310 -9,86%
25 feb 12,390 12,280 12,040
12,460 0 +0,300 +2,50%
26 feb 13,000 12,930 12,830
13,040 0 +0,650 +5,29%
27 feb 12,900 12,850 12,640
13,070 0 -0,080 -0,62%
28 feb 12,000 12,290 12,000
12,410 0 -0,560 -4,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront