Alibaba Group Holding Limited Trader Long 4,87

Goldman Sachs, DE000GQ22JT3
+ Alibaba Group Holding Limited Trader Long 4,87 op mijn watchlist
11,290 15:59
-0,330 (-2,84%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,640 7,820 7,640
7,870 0 +0,120 +1,56%
03 jan 7,830 7,820 7,800
7,850 0 0,000 0,00%
06 jan 7,750 7,820 7,730
8,020 0 0,000 0,00%
07 jan 7,610 7,720 7,610
7,760 0 -0,100 -1,28%
08 jan 7,640 7,650 7,590
7,680 0 -0,070 -0,91%
09 jan 7,640 7,640 7,630
7,680 0 -0,010 -0,13%
10 jan 7,520 7,440 7,440
7,580 0 -0,200 -2,62%
13 jan 7,420 7,420 7,410
7,480 0 -0,020 -0,27%
14 jan 7,570 7,510 7,490
7,580 0 +0,090 +1,21%
15 jan 7,520 7,560 7,500
7,580 0 +0,050 +0,67%
16 jan 7,590 7,550 7,510
7,600 0 -0,010 -0,13%
17 jan 7,610 7,790 7,580
7,820 0 +0,240 +3,18%
20 jan 7,980 8,040 7,930
8,060 0 +0,250 +3,21%
21 jan 7,970 7,770 7,720
7,980 0 -0,270 -3,36%
22 jan 7,670 7,810 7,650
7,810 0 +0,040 +0,51%
23 jan 7,760 7,780 7,730
7,820 0 -0,030 -0,38%
24 jan 7,890 7,960 7,810
7,990 0 +0,180 +2,31%
27 jan 8,130 8,260 8,060
8,270 0 +0,300 +3,77%
28 jan 8,280 8,240 8,230
8,290 0 -0,020 -0,24%
29 jan 8,980 8,950 8,840
9,240 0 +0,710 +8,62%
30 jan 8,890 9,270 8,810
9,360 0 +0,320 +3,58%
31 jan 9,490 9,240 9,210
9,500 0 -0,030 -0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront