Alibaba Group Holding Limited Trader Long 4,84

Goldman Sachs, DE000GQ22JT3
+ Alibaba Group Holding Limited Trader Long 4,84 op mijn watchlist
11,800 18:30
-0,380 (-3,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,450 12,320 12,160
12,470 0 +0,030 +0,24%
04 mrt 12,100 11,960 11,640
12,110 0 -0,360 -2,92%
05 mrt 12,120 12,530 11,990
12,530 0 +0,570 +4,77%
06 mrt 13,000 12,450 12,410
13,120 0 -0,080 -0,64%
07 mrt 12,870 12,500 12,450
12,880 0 +0,050 +0,40%
10 mrt 12,410 11,900 11,860
12,410 0 -0,600 -4,80%
11 mrt 12,210 12,040 12,040
12,410 0 +0,140 +1,18%
12 mrt 12,310 12,070 12,010
12,370 0 +0,030 +0,25%
13 mrt 12,030 12,320 11,980
12,380 0 +0,250 +2,07%
14 mrt 12,480 12,510 12,420
12,660 0 +0,190 +1,54%
17 mrt 12,440 13,080 12,370
13,130 0 +0,570 +4,56%
18 mrt 13,110 12,710 12,670
13,160 0 -0,370 -2,83%
19 mrt 12,930 12,690 12,660
13,030 0 -0,020 -0,16%
20 mrt 12,410 12,150 12,150
12,410 0 -0,540 -4,26%
21 mrt 12,000 12,170 11,920
12,190 0 +0,020 +0,16%
24 mrt 12,240 12,050 11,930
12,270 0 -0,120 -0,99%
25 mrt 11,780 11,920 11,710
12,160 0 -0,130 -1,08%
26 mrt 11,930 11,870 11,740
12,040 0 -0,050 -0,42%
27 mrt 12,080 12,180 11,920
12,310 0 +0,310 +2,61%
28 mrt 12,060 11,800 11,720
12,080 0 -0,380 -3,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront