Alibaba Group Holding Limited Trader Long 7,32

Goldman Sachs, DE000GQ22JS5
+ Alibaba Group Holding Limited Trader Long 7,32 op mijn watchlist
11,400 18:30
-0,240 (-2,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,770 9,030 8,700
9,040 0 +0,020 +0,22%
04 feb 9,100 9,180 9,010
9,300 0 +0,150 +1,66%
05 feb 8,960 8,880 8,850
9,060 0 -0,300 -3,27%
06 feb 9,100 9,040 8,990
9,150 0 +0,160 +1,80%
07 feb 9,230 9,390 9,220
9,610 0 +0,350 +3,87%
10 feb 9,850 9,920 9,750
10,020 0 +0,530 +5,64%
11 feb 9,820 10,350 9,810
10,480 0 +0,430 +4,33%
12 feb 10,610 10,780 10,470
10,800 0 +0,430 +4,15%
13 feb 10,830 10,640 10,440
10,870 0 -0,140 -1,30%
14 feb 11,490 11,140 10,850
11,510 0 +0,500 +4,70%
17 feb 11,280 11,400 11,230
11,400 0 +0,260 +2,33%
18 feb 11,740 11,510 11,360
11,740 0 +0,110 +0,96%
19 feb 11,520 11,400 11,340
11,590 0 -0,110 -0,96%
20 feb 11,100 12,210 11,100
13,120 0 +0,810 +7,11%
21 feb 12,940 13,070 12,800
13,200 0 +0,860 +7,04%
24 feb 12,700 11,750 11,660
12,710 0 -1,320 -10,10%
25 feb 12,170 12,050 11,820
12,230 0 +0,300 +2,55%
26 feb 12,770 12,700 12,600
12,810 0 +0,650 +5,39%
27 feb 12,660 12,620 12,390
12,850 0 -0,080 -0,63%
28 feb 11,780 12,060 11,780
12,180 0 -0,560 -4,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront