Alibaba Group Holding Limited Trader Long 7,28

Goldman Sachs, DE000GQ22JS5
+ Alibaba Group Holding Limited Trader Long 7,28 op mijn watchlist
11,580 18:30
-0,380 (-3,18%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,230 12,100 11,920
12,240 0 +0,040 +0,33%
04 mrt 11,870 11,730 11,440
11,880 0 -0,370 -3,06%
05 mrt 11,890 12,300 11,770
12,300 0 +0,570 +4,86%
06 mrt 12,800 12,230 12,150
12,900 0 -0,070 -0,57%
07 mrt 12,650 12,280 12,230
12,660 0 +0,050 +0,41%
10 mrt 12,210 11,680 11,640
12,210 0 -0,600 -4,89%
11 mrt 12,030 11,820 11,820
12,200 0 +0,140 +1,20%
12 mrt 12,100 11,860 11,780
12,150 0 +0,040 +0,34%
13 mrt 11,840 12,100 11,740
12,160 0 +0,240 +2,02%
14 mrt 12,260 12,290 12,220
12,440 0 +0,190 +1,57%
17 mrt 12,220 12,860 12,160
12,920 0 +0,570 +4,64%
18 mrt 12,890 12,500 12,580
12,940 0 -0,360 -2,80%
19 mrt 12,700 12,470 12,430
12,790 0 -0,030 -0,24%
20 mrt 12,180 11,930 11,930
12,190 0 -0,540 -4,33%
21 mrt 11,790 11,950 11,750
11,970 0 +0,020 +0,17%
24 mrt 12,000 11,830 11,740
12,050 0 -0,120 -1,00%
25 mrt 11,560 11,700 11,490
11,940 0 -0,130 -1,10%
26 mrt 11,720 11,650 11,540
11,820 0 -0,050 -0,43%
27 mrt 11,850 11,960 11,730
12,110 0 +0,310 +2,66%
28 mrt 11,840 11,580 11,500
11,860 0 -0,380 -3,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront