Alibaba Group Holding Limited Trader Long 8,54

Goldman Sachs, DE000GQ22JN6
+ Alibaba Group Holding Limited Trader Long 8,54 op mijn watchlist
11,220 17:55
-0,310 (-2,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,610 8,940 8,560
9,040 0 +0,040 +0,45%
04 feb 8,980 9,070 8,890
9,180 0 +0,130 +1,45%
05 feb 8,840 8,770 8,730
8,970 0 -0,300 -3,31%
06 feb 9,010 8,920 8,880
9,040 0 +0,150 +1,71%
07 feb 9,090 9,280 9,090
9,500 0 +0,360 +4,04%
10 feb 9,740 9,800 9,630
9,910 0 +0,520 +5,60%
11 feb 9,690 10,230 9,690
10,380 0 +0,430 +4,39%
12 feb 10,500 10,660 10,350
10,690 0 +0,430 +4,20%
13 feb 10,740 10,520 10,320
10,750 0 -0,140 -1,31%
14 feb 11,390 11,030 10,720
11,390 0 +0,510 +4,85%
17 feb 11,180 11,290 11,120
11,290 0 +0,260 +2,36%
18 feb 11,620 11,410 11,260
11,630 0 +0,120 +1,06%
19 feb 11,400 11,280 11,220
11,470 0 -0,130 -1,14%
20 feb 11,010 12,110 11,010
13,000 0 +0,830 +7,36%
21 feb 12,770 12,950 12,690
13,100 0 +0,840 +6,94%
24 feb 12,500 11,640 11,540
12,600 0 -1,310 -10,12%
25 feb 12,020 11,940 11,680
12,120 0 +0,300 +2,58%
26 feb 12,650 12,600 12,510
12,720 0 +0,660 +5,53%
27 feb 12,560 12,510 12,260
12,730 0 -0,090 -0,71%
28 feb 11,740 11,950 11,740
12,070 0 -0,560 -4,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront