Alibaba Group Holding Limited Trader Long 8,49

Goldman Sachs, DE000GQ22JN6
+ Alibaba Group Holding Limited Trader Long 8,49 op mijn watchlist
11,470 18:30
-0,380 (-3,21%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,050 11,990 11,820
12,130 0 +0,040 +0,33%
04 mrt 11,760 11,620 11,300
11,760 0 -0,370 -3,09%
05 mrt 11,780 12,190 11,660
12,190 0 +0,570 +4,91%
06 mrt 12,690 12,120 12,040
12,780 0 -0,070 -0,57%
07 mrt 12,540 12,170 12,110
12,540 0 +0,050 +0,41%
10 mrt 12,100 11,570 11,530
12,100 0 -0,600 -4,93%
11 mrt 11,910 11,710 11,710
12,080 0 +0,140 +1,21%
12 mrt 12,030 11,740 11,670
12,040 0 +0,030 +0,26%
13 mrt 11,720 11,990 11,630
12,040 0 +0,250 +2,13%
14 mrt 12,130 12,180 12,100
12,330 0 +0,190 +1,58%
17 mrt 12,110 12,750 12,050
12,810 0 +0,570 +4,68%
18 mrt 12,780 12,390 12,350
12,830 0 -0,360 -2,82%
19 mrt 12,590 12,360 12,330
12,680 0 -0,030 -0,24%
20 mrt 12,070 11,830 11,830
12,080 0 -0,530 -4,29%
21 mrt 11,680 11,840 11,640
11,860 0 +0,010 +0,08%
24 mrt 11,900 11,720 11,650
11,940 0 -0,120 -1,01%
25 mrt 11,450 11,590 11,380
11,830 0 -0,130 -1,11%
26 mrt 11,610 11,540 11,430
11,700 0 -0,050 -0,43%
27 mrt 11,730 11,850 11,600
11,980 0 +0,310 +2,69%
28 mrt 11,730 11,470 11,390
11,750 0 -0,380 -3,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront