Amazon.com Trader Long 129,21

Goldman Sachs, DE000GQ0XQC7
+ Amazon.com Trader Long 129,21 op mijn watchlist
6,720 18:30
-0,020 (-0,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,130 10,780 10,130
10,830 0 +0,020 +0,19%
04 feb 10,700 10,930 10,510
11,060 0 +0,150 +1,39%
05 feb 10,700 10,490 10,330
10,760 0 -0,440 -4,03%
06 feb 10,600 10,570 10,460
10,740 0 +0,080 +0,76%
07 feb 9,910 9,810 9,740
10,260 0 -0,760 -7,19%
10 feb 9,930 10,090 9,880
10,260 0 +0,280 +2,85%
11 feb 10,140 9,960 9,890
10,190 0 -0,130 -1,29%
12 feb 10,180 9,870 9,700
10,180 0 -0,090 -0,90%
13 feb 9,770 9,600 9,600
9,810 0 -0,270 -2,74%
14 feb 9,880 9,550 9,460
9,880 0 -0,050 -0,52%
17 feb 9,720 9,760 9,680
9,790 0 +0,210 +2,20%
18 feb 9,750 9,220 9,180
9,810 0 -0,540 -5,53%
19 feb 9,450 9,270 9,180
9,480 0 +0,050 +0,54%
20 feb 9,360 9,030 8,970
9,420 0 -0,240 -2,59%
21 feb 9,070 8,550 8,540
9,180 0 -0,480 -5,32%
24 feb 8,510 8,260 8,120
8,630 0 -0,290 -3,39%
25 feb 7,850 7,570 7,340
8,110 0 -0,690 -8,35%
26 feb 8,240 8,430 8,210
8,560 0 +0,860 +11,36%
27 feb 8,410 8,170 8,060
8,660 0 -0,260 -3,08%
28 feb 7,720 7,770 7,590
7,910 0 -0,400 -4,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront