Amazon.com Trader Long 129,33

Goldman Sachs, DE000GQ0XQC7
+ Amazon.com Trader Long 129,33 op mijn watchlist
5,830 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,130 9,180 9,100
9,530 0 -0,080 -0,86%
03 jan 9,220 9,440 9,180
9,550 0 +0,260 +2,83%
06 jan 9,540 9,700 9,490
9,790 0 +0,260 +2,75%
07 jan 9,650 9,260 9,220
9,750 0 -0,440 -4,54%
08 jan 9,270 9,090 9,090
9,370 0 -0,170 -1,84%
09 jan 9,200 9,220 9,170
9,230 0 +0,130 +1,43%
10 jan 9,200 8,860 8,770
9,240 0 -0,360 -3,90%
13 jan 8,820 8,900 8,710
9,030 0 +0,040 +0,45%
14 jan 9,030 8,780 8,770
9,200 0 -0,120 -1,35%
15 jan 8,870 9,170 8,800
9,330 0 +0,390 +4,44%
16 jan 9,490 9,250 9,220
9,510 0 +0,080 +0,87%
17 jan 9,170 9,500 9,150
9,560 0 +0,250 +2,70%
20 jan 9,710 9,610 9,520
9,710 0 +0,110 +1,16%
21 jan 9,660 9,980 9,630
9,980 0 +0,370 +3,85%
22 jan 10,000 10,280 9,990
10,360 0 +0,300 +3,01%
23 jan 10,230 10,170 10,110
10,350 0 -0,110 -1,07%
24 jan 10,310 10,120 10,120
10,380 0 -0,050 -0,49%
27 jan 9,540 9,990 8,810
10,100 0 -0,130 -1,28%
28 jan 10,330 10,890 10,230
10,950 0 +0,900 +9,01%
29 jan 10,750 10,640 10,490
10,900 0 -0,250 -2,30%
30 jan 10,500 10,260 10,080
10,640 0 -0,380 -3,57%
31 jan 10,450 10,760 10,420
10,800 0 +0,500 +4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront