Amazon.com Trader Long 129,12

Goldman Sachs, DE000GQ0XQC7
6,760 18:30
+0,640 (+10,46%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,180 7,700 7,570
8,250 0 -0,070 -0,90%
04 mrt 7,260 7,070 6,690
7,380 0 -0,630 -8,18%
05 mrt 7,280 7,280 6,980
7,330 0 +0,210 +2,97%
06 mrt 7,340 6,730 6,730
7,340 0 -0,550 -7,55%
07 mrt 6,660 6,000 5,940
6,740 0 -0,730 -10,85%
10 mrt 6,350 5,960 5,760
6,350 0 -0,040 -0,67%
11 mrt 6,060 5,930 5,890
6,500 0 -0,030 -0,50%
12 mrt 6,330 6,470 6,120
6,730 0 +0,540 +9,11%
13 mrt 6,340 5,870 5,830
6,470 0 -0,600 -9,27%
14 mrt 6,180 6,320 6,110
6,380 0 +0,450 +7,67%
17 mrt 6,350 6,150 5,990
6,520 0 -0,170 -2,69%
18 mrt 6,160 5,760 5,650
6,180 0 -0,390 -6,34%
19 mrt 5,890 5,820 5,810
5,980 0 +0,060 +1,04%
20 mrt 6,220 6,020 5,880
6,460 0 +0,200 +3,44%
21 mrt 6,130 6,120 5,890
6,170 0 +0,100 +1,66%
24 mrt 6,480 6,760 6,470
6,840 0 +0,640 +10,46%