Amazon.com Trader Long 132,16

Goldman Sachs, DE000GQ0XQ76
4,459 18:30
+0,412 (+10,18%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 5,770 6,000 5,540
6,070 0 +0,390 +6,95%
02 apr 5,870 6,210 5,490
6,220 0 +0,210 +3,50%
03 apr 5,320 4,938 4,407
5,370 0 -1,272 -20,48%
04 apr 4,426 4,242 3,269
4,505 0 -0,696 -14,09%
07 apr 2,637 4,047 2,637
4,006 0 -0,195 -4,60%
08 apr 4,645 4,459 4,379
5,170 0 +0,412 +10,18%