ING Trader Long 10,33

Goldman Sachs, DE000GP98FS5
5,570 18:30
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,150 8,180 7,960
8,210 0 +0,100 +1,24%
02 apr 8,110 8,160 7,940
8,190 0 -0,020 -0,24%
03 apr 7,740 7,380 7,250
7,770 0 -0,780 -9,56%
04 apr 6,750 5,820 5,610
6,780 0 -1,560 -21,14%
07 apr 4,530 5,280 4,530
5,800 0 -0,540 -9,28%
08 apr 5,490 5,570 5,390
5,860 0 +0,290 +5,49%