Walt Disney Company (The) Trader Long 76,95

Goldman Sachs, DE000GP93ZH7
3,183 18:30
+0,040 (+1,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,345 3,578 3,345
3,592 0 +0,041 +1,16%
04 feb 3,585 3,465 3,465
3,655 0 -0,113 -3,16%
05 feb 3,530 3,328 3,290
3,810 0 -0,137 -3,95%
06 feb 3,285 3,313 3,131
3,397 0 -0,015 -0,45%
07 feb 3,395 3,329 3,315
3,425 0 +0,016 +0,48%
10 feb 3,275 3,097 3,097
3,335 0 -0,232 -6,97%
11 feb 3,145 3,056 2,996
3,145 0 -0,041 -1,32%
12 feb 3,095 3,091 3,011
3,095 0 +0,035 +1,15%
13 feb 3,105 3,143 3,065
3,143 0 +0,052 +1,68%
14 feb 3,125 3,183 3,085
3,196 0 +0,040 +1,27%