Amazon.com Trader Long 125,88

Goldman Sachs, DE000GP8AK08
+ Amazon.com Trader Long 125,88 op mijn watchlist
4,271 18:30
-0,195 (-4,37%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,180 8,420 8,170
8,650 0 +0,360 +4,47%
03 dec 8,490 8,590 8,360
8,630 0 +0,170 +2,02%
04 dec 8,720 9,120 8,720
9,280 0 +0,530 +6,17%
05 dec 9,090 9,350 8,990
9,350 0 +0,230 +2,52%
06 dec 9,290 9,700 9,290
9,760 0 +0,350 +3,74%
09 dec 9,940 10,140 9,800
10,160 0 +0,440 +4,54%
10 dec 9,890 10,020 9,820
10,130 0 -0,120 -1,18%
11 dec 9,820 10,260 9,790
10,340 0 +0,240 +2,40%
12 dec 10,250 10,210 10,050
10,350 0 -0,050 -0,49%
13 dec 10,180 10,000 9,890
10,210 0 -0,210 -2,06%
16 dec 10,010 10,300 10,010
10,410 0 +0,300 +3,00%
17 dec 10,450 10,330 10,040
10,500 0 +0,030 +0,29%
18 dec 10,380 10,230 10,200
10,530 0 -0,100 -0,97%
19 dec 9,580 9,930 9,490
9,930 0 -0,300 -2,93%
20 dec 9,510 9,900 9,030
9,900 0 -0,030 -0,30%
23 dec 10,020 9,940 9,750
10,030 0 +0,040 +0,40%
24 dec 9,850 9,870 9,830
9,890 0 -0,070 -0,70%
27 dec 9,900 9,510 9,430
9,940 0 -0,360 -3,65%
30 dec 9,600 9,470 9,210
9,670 0 -0,040 -0,42%
31 dec 9,420 9,600 9,400
9,610 0 +0,130 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront